First Solar - Prix De L'Action

Prix De L'Action
191.13
Variation Quotidienne
-2.31 -1.19%
Mensuellement
3.52%
Annuel
4.33%
Q2 Prévisions
174.15
Prix Chg Journée An Date
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.08 -0.49 -1.50% 24.73% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Plug Power 2.56 -0.21 -7.58% -66.54% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
ReneSola 1.82 -0.05 -2.67% -52.48% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10